{"id":23710,"date":"2026-01-15T09:00:05","date_gmt":"2026-01-15T07:00:05","guid":{"rendered":"https:\/\/www.kiriacoulis.com\/corporate\/?p=23710"},"modified":"2026-03-08T18:29:53","modified_gmt":"2026-03-08T16:29:53","slug":"evolution-of-the-share-market-price-for-2025","status":"publish","type":"post","link":"https:\/\/yknot.gr\/ir\/evolution-of-the-share-market-price-for-2025\/","title":{"rendered":"Evolution of the share market price for 2025"},"content":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the amendment of Athens Exchange Rulebook which has been in force since 10 October 2011 the shares are traded on the Stock Market in the category &#8220;Main Market&#8221; under the same symbol &#8220;KYRI&#8221; and ISIN (International Securities Identification Number) GRS295003008. By virtue of the Athens Stock Exchange decision dated 21\/11\/2025, and due to the change of the Company&#8217;s name, the\u00a0 shares are now traded under the symbol \u201c\u03a5\u039a\u039d\u039f\u03a4\u201d. The Company&#8217;s share participates in the composition of the following Stock Market Indexes:<\/p>\n<ul>\n<li>Athex All Share Index<\/li>\n<\/ul>\n<p>The following table (1) shows the monthly prices of Parent company&#8217;s share whereas table (2) the monthly prices of Athens Exchange Stock Market indices in which the Parent company&#8217;s share participate. The table (3) shows the total trading volume, the volume per trade and the marketability of Parent company&#8217;s share for each month of trading. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume as the sum of the daily trading volumes of each month.<\/p>\n<h5 align=\"center\">TABLE 1<br \/>\nPRICES OF PARENT COMPANY<\/h5>\n<div align=\"center\">\n<table style=\"width: 33.8828%; height: 64px;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 44px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 10px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 10px;\">1,000<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 10px;\">-2,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 10px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 10px;\">0,950<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 10px;\">-5,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Mar.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">0,910<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-4,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Apr.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">0,830<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-8,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">May.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">1,100<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">32,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Jun.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">1,220<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">10,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Jul.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">2,410<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">97,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Aug.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">2,100<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-12,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Sep.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">1,920<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-8,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Oct.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">2,000<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">4,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Nov.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">2,560<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">28,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">2,330<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-9,0%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 2<br \/>\nPRICES OF ATHEX STOCK MARKET INDICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 58.9425%; height: 82px;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 10px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 10px;\">356,20<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 10px;\">4,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Feb.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">370,70<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">4,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Mar.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">384,91<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">3,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Apr.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">389,33<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">1,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">May.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">416,03<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">6,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Jun.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">421,16<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">1,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Jul.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">447,23<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">6,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Aug.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">455,20<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">1,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Sep.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">457,49<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">0,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Oct.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">451,80<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">-1,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Nov.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">471,92<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">4,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 7.50577%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 13.0485%;\">484,28<\/td>\n<td style=\"text-align: center; width: 6.35104%;\">2,6%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 3<br \/>\nTRADING VOLUME &#8211; NUMBER OF TRADES &#8211; MARKETABILITY OF PARENT COMPANY&#8217;S SHARE<\/h5>\n<div align=\"center\">\n<table style=\"height: 228px; width: 69.5996%;\" border=\"1\" width=\"580\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 50px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Number of Trades<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume per Trade<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Marketability<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 10px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 10px;\">128.298<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 10px;\">2.382,5%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 10px;\">373<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 10px;\">521,7%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 10px;\">344<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 10px;\">300,0%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 10px;\">1,69%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">109.409<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-14,7%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">534<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">43,2%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">205<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-40,4%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">1,44%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">61.830<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-43,5%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">263<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-50,7%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">235<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">14,7%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,81%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">90.634<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">46,6%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">472<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">79,5%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">192<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-18,3%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">1,19%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">May.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">715.020<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">688,9%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">1.267<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">168,4%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">564<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">193,9%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">9,41%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">226.597<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-68,3%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">480<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-62,1%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">472<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-16,3%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">2,98%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">1.947.116<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">759,3%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">3.130<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">552,1%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">622<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">31,8%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">25,64%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">521.757<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-73,2%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">1.439<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-54,0%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">363<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-41,7%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">6,87%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 9.58084%;\">Sep.<\/td>\n<td style=\"text-align: center; width: 13.9222%;\">673.362<\/td>\n<td style=\"text-align: center; width: 9.88024%;\">29,1%<\/td>\n<td style=\"text-align: center; width: 7.83556%;\">2.078<\/td>\n<td style=\"text-align: center; width: 13.1226%;\">44,4%<\/td>\n<td style=\"text-align: center; width: 14.0626%;\">324<\/td>\n<td style=\"text-align: center; width: 14.0812%;\">-10,6%<\/td>\n<td style=\"text-align: center; width: 11.9268%;\">8,87%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 9.58084%;\">Oct.<\/td>\n<td style=\"text-align: center; width: 13.9222%;\">735.075<\/td>\n<td style=\"text-align: center; width: 9.88024%;\">9,2%<\/td>\n<td style=\"text-align: center; width: 7.83556%;\">2.128<\/td>\n<td style=\"text-align: center; width: 13.1226%;\">2,4%<\/td>\n<td style=\"text-align: center; width: 14.0626%;\">345<\/td>\n<td style=\"text-align: center; width: 14.0812%;\">6,6%<\/td>\n<td style=\"text-align: center; width: 11.9268%;\">9,68%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 9.58084%;\">Nov.<\/td>\n<td style=\"text-align: center; width: 13.9222%;\">719.831<\/td>\n<td style=\"text-align: center; width: 9.88024%;\">-2,1%<\/td>\n<td style=\"text-align: center; width: 7.83556%;\">2.071<\/td>\n<td style=\"text-align: center; width: 13.1226%;\">-2,7%<\/td>\n<td style=\"text-align: center; width: 14.0626%;\">348<\/td>\n<td style=\"text-align: center; width: 14.0812%;\">0,6%<\/td>\n<td style=\"text-align: center; width: 11.9268%;\">9,48%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 9.58084%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 13.9222%;\">1.129.033<\/td>\n<td style=\"text-align: center; width: 9.88024%;\">56,8%<\/td>\n<td style=\"text-align: center; width: 7.83556%;\">3.600<\/td>\n<td style=\"text-align: center; width: 13.1226%;\">73,8%<\/td>\n<td style=\"text-align: center; width: 14.0626%;\">314<\/td>\n<td style=\"text-align: center; width: 14.0812%;\">-9,8%<\/td>\n<td style=\"text-align: center; width: 11.9268%;\">14,87%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*The percentage changes of January are calculated taking into account the relevant values of December of the previous year.<\/p>\n<p align=\"justify\">The table (4) presents Parent company&#8217;s share trading data for period less than or equal to 12 months.<\/p>\n<p>&nbsp;<\/p>\n<h5 style=\"text-align: center;\">TABLE 4<br \/>\nPARENT COMPANY&#8217;S SHARE TRADING DATA<br \/>\nJANUARY &#8211; DECEMBER 2025<\/h5>\n<div align=\"center\">\n<table style=\"width: 36.5129%; height: 77px;\" border=\"1\" cellspacing=\"1\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 26px;\">\n<td style=\"text-align: left; width: 74.9547%; height: 26px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Highest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 23.3359%; height: 26px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">2,90<\/span><\/td>\n<\/tr>\n<tr style=\"height: 11px;\">\n<td style=\"text-align: left; width: 74.9547%; height: 11px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Lowest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 23.3359%; height: 11px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">0,79<\/span><\/td>\n<\/tr>\n<tr style=\"height: 22px;\">\n<td style=\"text-align: left; width: 74.9547%; height: 22px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">Marketability of period<\/span><\/td>\n<td style=\"text-align: center; width: 23.3359%; height: 22px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">92,93%<\/span><\/td>\n<\/tr>\n<tr style=\"height: 18px;\">\n<td style=\"text-align: left; width: 74.9547%; height: 18px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">Market Price to Book Value Ratio*<\/span><\/td>\n<td style=\"text-align: center; width: 23.3359%; height: 18px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">1,54<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*It is calculated as the closing market price on the last trading session of period to the last published book value per share.<\/p>\n<p align=\"justify\">All the presented data are adjusted to all corporate actions that took place in the reference period.<\/p>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 5<br \/>\nRANGE OF CLOSING SHARE PRICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 32.9093%; height: 64px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 44px;\">\n<td style=\"text-align: center; width: 86.75px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Low<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>High<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Range<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 10px;\">Jan.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 10px;\">0,99<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 10px;\">1,05<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 10px;\">0,06<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 10px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 10px;\">0,93<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 10px;\">1,05<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 10px;\">0,12<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">0,91<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,00<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,09<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">0,79<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">0,90<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,11<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">May.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">0,80<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,15<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,35<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,08<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,22<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,14<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,24<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,49<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">1,25<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">2,10<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,49<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,39<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,92<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,28<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,36<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,91<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,22<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,31<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">2,00<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,71<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,71<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">2,23<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">2,90<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,67<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<\/div>\n<h5 align=\"center\">TABLE 6<br \/>\nVALUE OF TRANSACTIONS<\/h5>\n<div align=\"center\">\n<table style=\"width: 45.0939%; height: 59px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 96px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 87.15px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">130.452,04<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">2.536,4%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.918,59<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">7,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 10px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 10px;\">106.484,99<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 10px;\">-18,4%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 10px;\">3.444,08<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 10px;\">18,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">57.035,21<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-46,4%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">4.956,86<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">43,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">75.539,57<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">32,4%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">3.982,29<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-19,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">May.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">757.696,78<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">903,0%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">4.493,85<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">12,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">251.459,15<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-66,8%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">4.131,35<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-8,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">3.465.446,15<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">1.278,1%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">5.199,02<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">25,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">1.241.560,06<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-64,2%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">5.052,28<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-2,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">111.190,00<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-91,0%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">5.045,05<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-0,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">1.523.146,18<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">1.269,9%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">5.523,13<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">9,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">1.648.002,60<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">8,2%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">5.112,03<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-7,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">2.886.749.84<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">75,2%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">4.409,73<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-13,7%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the value of transactions of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<h5 align=\"center\">TABLE 7<br \/>\nPERCENTAGE CHANGES*<\/h5>\n<div align=\"center\">\n<table style=\"height: 44px; width: 68.5823%;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; height: 10px; width: 26.3344%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Period<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 7.77967%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 12.8309%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2024 &#8211; 31 Jan. 2025<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">-2,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">4,9%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 26.3344%; height: 10px;\">31 Dec. 2024 &#8211; 28 Feb. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%; height: 10px;\">-6,9%<\/td>\n<td style=\"text-align: center; width: 12.8309%; height: 10px;\">9,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 31 Mar. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-10,8%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">13,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 30 Apr. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-18,6%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">14,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 30 May. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">7,8%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">22,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 30 Jun. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">19,6%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">24,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 31 Jul. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">136,3%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">31,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 29 Aug. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">105,9%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">34,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 30 Sep. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">88,2%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">34,8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 31 Oct. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">96,1%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">33,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 28 Nov. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">151,0%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">39%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2024 &#8211; 31 Dec. 2025<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">128,4%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">42,7%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes are calculated taking into account the closing prices.<\/p>\n<h5 align=\"center\">TABLE 8<br \/>\nMARKET CAPITALISATION AT THE END OF THE MONTH<\/h5>\n<div align=\"center\">\n<table style=\"width: 32.9645%; height: 68px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 48px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)**<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 39.236%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 10px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 10px;\">7.595.160,00<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 10px;\">-2,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 10px;\">108.701,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 10px;\">5,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 10px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 10px;\">7.215.402,00<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 10px;\">-5,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 10px;\">113.117,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 10px;\">4,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Mar.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">6.911.595,60<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-4,2%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">117.339,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">3,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Apr.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">6.303.982,80<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-8,8%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">116.382,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">-0.8%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">May.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">8.354.676,00<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">32,5%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">124.881,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">7,3%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Jun.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">9.266.095,20<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">10,9%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">125.963,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">0,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Jul.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">18.304.335,60<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">97,5%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">133.656,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">6,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Aug.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">15.949.836,00<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-12,9%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">135.243,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">1,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Sep.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">14.582.707,20<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-8,6%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">36.827,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">1,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Oct.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">15.190.320,00<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">4,2%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">136.668,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">-0,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Nov.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">19.443.609,60<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">28,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">142.771,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">4,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">17.696.722,80<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-9,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">146.228,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">2,4%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the market capitalisation of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<p>** The market value of suspended shares is not included.<br \/>\n<strong>Data Sources<\/strong>:<\/p>\n<p>1. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, issues 01-12\/2025.<\/p>\n<p>2. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, AxiaNumbers, issues 01-12\/2025.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the amendment of Athens Exchange Rulebook<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6],"tags":[],"class_list":["post-23710","post","type-post","status-publish","format-standard","hentry","category-share-market-prices"],"_links":{"self":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/23710","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/comments?post=23710"}],"version-history":[{"count":3,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/23710\/revisions"}],"predecessor-version":[{"id":24790,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/23710\/revisions\/24790"}],"wp:attachment":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/media?parent=23710"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/categories?post=23710"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/tags?post=23710"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}