\nMonths<\/strong><\/span><\/td>\nShare Market Price<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.*<\/td>\n | 1,090<\/td>\n | 7,9%<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 1,180<\/td>\n | 8,3%<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 1,130<\/td>\n | -4,2%<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 1,170<\/td>\n | 3,5%<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 1,010<\/td>\n | -13,7%<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 1,030<\/td>\n | 2,0%<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 1,030<\/td>\n | 0,0%<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 1,060<\/td>\n | 2,9%<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 1,000<\/td>\n | -5,7%<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 0,990<\/td>\n | -1,0%<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 1,060<\/td>\n | 7,1%<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 1,030<\/td>\n | -2,8%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n <\/p>\n TABLE 2
\nPRICES OF ATHEX STOCK MARKET INDICES<\/h5>\n\n \n\n\nMonths<\/strong><\/span><\/td>\nAthex All Share Index<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nFTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nFTSE\/ Athex Travel & Leisure<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.*<\/td>\n | 247,26<\/td>\n | 7,4%<\/td>\n | 2.852,51<\/td>\n | 9,0%<\/td>\n | 2.339,64<\/td>\n | 5,5%<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 270,03<\/td>\n | 9,2%<\/td>\n | 3.074,11<\/td>\n | 7,8%<\/td>\n | 2.513,00<\/td>\n | 7,4%<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 254,62<\/td>\n | -5,7%<\/td>\n | 3.036,97<\/td>\n | -1,2%<\/td>\n | 2.529,96<\/td>\n | 0,7%<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 261,95<\/td>\n | 2,9%<\/td>\n | 3.128,70<\/td>\n | 3,0%<\/td>\n | 2.639,54<\/td>\n | 4,3%<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 287,77<\/td>\n | 9,9%<\/td>\n | 3.434,73<\/td>\n | 9,8%<\/td>\n | 2.786,96<\/td>\n | 5,6%<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 300,21<\/td>\n | 4,3%<\/td>\n | 3.717,46<\/td>\n | 8,2%<\/td>\n | 2.880,53<\/td>\n | 3,4%<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 312,23<\/td>\n | 4,0%<\/td>\n | 4.050,73<\/td>\n | 9,0%<\/td>\n | 2.955,20<\/td>\n | 2,6%<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 307,64<\/td>\n | -1,5%<\/td>\n | 4.062,80<\/td>\n | 0,3%<\/td>\n | 2.890,27<\/td>\n | -2,2%<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 284,97<\/td>\n | -7,4%<\/td>\n | 3.702,14<\/td>\n | -8,9%<\/td>\n | 2.852,19<\/td>\n | -1,3%<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 280,55<\/td>\n | -1,6%<\/td>\n | 3.612,51<\/td>\n | -2,4%<\/td>\n | 2.869,62<\/td>\n | 0,6%<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 298,78<\/td>\n | 6,5%<\/td>\n | 3.804,20<\/td>\n | 5,3%<\/td>\n | 2.696,54<\/td>\n | -6,0%<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 302,00<\/td>\n | 1,1%<\/td>\n | –<\/td>\n | –<\/td>\n | –<\/td>\n | –<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n <\/p>\n TABLE 3
\nTRADING VOLUME – NUMBER OF TRADES – MARKETABILITY OF PARENT COMPANY’S SHARE<\/h5>\n\n \n\n\nMonths<\/strong><\/span><\/td>\nMonthly Trading Volume<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nMonthly Number of Trades<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nMonthly Trading Volume per Trade<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nMonthly Marketability<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.*<\/td>\n | 96.470<\/td>\n | 274,3%<\/td>\n | 317<\/td>\n | 157,7%<\/td>\n | 335<\/td>\n | 45,2%<\/td>\n | 1,3%<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 64.492<\/td>\n | -33,1%<\/td>\n | 311<\/td>\n | -1,9%<\/td>\n | 207<\/td>\n | -31,9%<\/td>\n | 0,85%<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 23.963<\/td>\n | -62,8%<\/td>\n | 144<\/td>\n | -53,7%<\/td>\n | 166<\/td>\n | -19,8%<\/td>\n | 0,32%<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 79.273<\/td>\n | 230,8%<\/td>\n | 302<\/td>\n | 109,7%<\/td>\n | 262<\/td>\n | 57,7%<\/td>\n | 1,04%<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 214.540<\/td>\n | 170,6%<\/td>\n | 803<\/td>\n | 165,9%<\/td>\n | 267<\/td>\n | 1,8%<\/td>\n | 2,82%<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 41.713<\/td>\n | -80,6%<\/td>\n | 248<\/td>\n | -69,1%<\/td>\n | 168<\/td>\n | -37,0%<\/td>\n | 0,55%<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 97.210<\/td>\n | 133,0%<\/td>\n | 385<\/td>\n | 55,2%<\/td>\n | 252<\/td>\n | 50,1%<\/td>\n | 1,28%<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 46.370<\/td>\n | -52,3%<\/td>\n | 151<\/td>\n | -60,8%<\/td>\n | 307<\/td>\n | 21,6%<\/td>\n | 0,61%<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 11.280<\/td>\n | -75,7%<\/td>\n | 98<\/td>\n | -35,1%<\/td>\n | 115<\/td>\n | -62,5%<\/td>\n | 0,15%<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 8.037<\/td>\n | -28,8%<\/td>\n | 38<\/td>\n | -61,2%<\/td>\n | 212<\/td>\n | 83,8%<\/td>\n | 0,11%<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 20.749<\/td>\n | 158,2%<\/td>\n | 67<\/td>\n | 76,3%<\/td>\n | 310<\/td>\n | 46,4%<\/td>\n | 0,27%<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 333.975<\/td>\n | 1.509,6%<\/td>\n | 413<\/td>\n | 516,4%<\/td>\n | 809<\/td>\n | 161,1%<\/td>\n | 4,40%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n *The percentage changes of January are calculated taking into account the relevant values of December of the previous year.<\/p>\n The table (4) presents Parent company’s share trading data for period less than or equal to 12 months.<\/p>\n <\/p>\n TABLE 4
\nPARENT COMPANY’S SHARE TRADING DATA
\nJANUARY- DECEMBER 2023<\/h5>\n\n \n\n\n| Highest Closing Price ( \u20ac )<\/span><\/td>\n | 1,25<\/span><\/td>\n<\/tr>\n\n| Lowest Closing Price ( \u20ac )<\/span><\/td>\n | 0,91<\/span><\/td>\n<\/tr>\n\n| Marketability of period<\/span><\/td>\n | 13,67%<\/span><\/td>\n<\/tr>\n\n| Market Price to Book Value Ratio*<\/span><\/td>\n | 0,50<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n *It is calculated as the closing market price on the last trading session of period to the last published book value per share.<\/p>\n All the presented data are adjusted to all corporate actions that took place in the reference period.<\/p>\n <\/p>\n TABLE 5
\nRANGE OF CLOSING SHARE PRICES<\/h5>\n\n \n\n\nMonths<\/strong><\/span><\/td>\nLow<\/strong><\/span><\/td>\nHigh<\/strong><\/span><\/td>\nRange<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.<\/td>\n | 1,02<\/td>\n | 1,15<\/td>\n | 0,13<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 1,09<\/td>\n | 1,25<\/td>\n | 0,16<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 1,08<\/td>\n | 1,17<\/td>\n | 0,09<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 1,07<\/td>\n | 1,21<\/td>\n | 0,14<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 0,91<\/td>\n | 1,18<\/td>\n | 0,27<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 0,99<\/td>\n | 1,09<\/td>\n | 0,10<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 1,03<\/td>\n | 1,13<\/td>\n | 0,10<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 1,00<\/td>\n | 1,09<\/td>\n | 0,09<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 0,98<\/td>\n | 1,07<\/td>\n | 0,09<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 0,93<\/td>\n | 1,02<\/td>\n | 0,09<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 1,01<\/td>\n | 1,12<\/td>\n | 0,11<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 0,99<\/td>\n | 1,09<\/td>\n | 0,10<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n <\/p>\n<\/div>\n TABLE 6
\nVALUE OF TRANSACTIONS<\/h5>\n\n \n\n\nMonths<\/strong><\/span><\/td>\nKIRI (in \u20ac)<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nAll Shares (in mil. \u20ac)<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.*<\/td>\n | 106.086,57<\/td>\n | 309,2%<\/td>\n | 1.930,02<\/td>\n | 67,4%<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 76.196,50<\/td>\n | -28,2%<\/td>\n | 2.560,32<\/td>\n | 32,7%<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 26.353,52<\/td>\n | -65,4%<\/td>\n | 2.597,43<\/td>\n | 1,4%<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 90.584,85<\/td>\n | 243,7%<\/td>\n | 1.267,77<\/td>\n | -51,2%<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 210.117,44<\/td>\n | 132,0%<\/td>\n | 2.615,92<\/td>\n | 106,3%<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 43.146,62<\/td>\n | -79,5%<\/td>\n | 2.525,04<\/td>\n | -3,5%<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 102.650,81<\/td>\n | 137,9%<\/td>\n | 1.979,59<\/td>\n | -21,6%<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 48.213,40<\/td>\n | -53,0%<\/td>\n | 2.278,73<\/td>\n | 15,1%<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 11.234,33<\/td>\n | -76,7%<\/td>\n | 2.122,93<\/td>\n | -6,8%<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 7.922,05<\/td>\n | -29,5%<\/td>\n | 2.032,72<\/td>\n | -4,2%<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 21.524,90<\/td>\n | 171,7%<\/td>\n | 3.839,35<\/td>\n | 88,9%<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 351.025,97<\/td>\n | 1.530,8%<\/td>\n | 1.899,19<\/td>\n | -50,5%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n *The percentage changes of January are calculated taking into account the value of transactions of the Company’s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n TABLE 7
\nPERCENTAGE CHANGES*<\/h5>\n\n \n\n\nPeriod<\/strong><\/span><\/td>\nShare Market Price<\/strong><\/span><\/td>\nAthex All Share Index<\/strong><\/span><\/td>\nFTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\nFTSE\/ Athex Travel & Leisure<\/strong><\/span><\/td>\n<\/tr>\n\n| 31 Dec. 2022 – 31 Jan. 2023<\/td>\n | 7,9%<\/td>\n | 7,4%<\/td>\n | 9,0%<\/td>\n | 5,5%<\/td>\n<\/tr>\n | \n| 31 Dec. 2022 – 28 Feb. 2023<\/td>\n | 16,8%<\/td>\n | 17,3%<\/td>\n | 17,5%<\/td>\n | 13,3%<\/td>\n<\/tr>\n | \n| 31 Dec. 2022 – 31 Mar. 2023<\/td>\n | 11,9%<\/td>\n | 10,6%<\/td>\n | 16,1%<\/td>\n | 14,1%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 28 Apr. 2023<\/td>\n | 15,8%<\/td>\n | 13,8%<\/td>\n | 19,6%<\/td>\n | 19,0%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 31 May.2023<\/td>\n | 0,0%<\/td>\n | 25,0%<\/td>\n | 31,3%<\/td>\n | 25,7%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 30 Jun.2023<\/td>\n | 2,0%<\/td>\n | 30,4%<\/td>\n | 42,1%<\/td>\n | 29,9%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 29 Jul.2023<\/td>\n | 2,0%<\/td>\n | 35,6%<\/td>\n | 54,8%<\/td>\n | 33,3%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 31 Aug.2023<\/td>\n | 5,0%<\/td>\n | 33,6%<\/td>\n | 55,3%<\/td>\n | 30,4%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 29 Sep.2023<\/td>\n | -1,0%<\/td>\n | 23,8%<\/td>\n | 41,5%<\/td>\n | 28,6%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 31 Oct.2023<\/td>\n | -2,0%<\/td>\n | 21,9%<\/td>\n | 38,1%<\/td>\n | 29,4%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 30 Nov.2023<\/td>\n | 5,0%<\/td>\n | 29,8%<\/td>\n | 45,4%<\/td>\n | 21,6%<\/td>\n<\/tr>\n | \n| 31 Dec.2022 – 29 Dec.2023<\/td>\n | 2,0%<\/td>\n | 31,2%<\/td>\n | –<\/td>\n | –<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n *The percentage changes are calculated taking into account the closing prices.<\/p>\n TABLE 8
\nMARKET CAPITALISATION AT THE END OF THE MONTH<\/h5>\n\n \n\n\nMonths<\/strong><\/span><\/td>\nKIRI (in \u20ac)<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\nAll Shares (in mil. \u20ac)**<\/strong><\/span><\/td>\n%<\/strong><\/span><\/td>\n<\/tr>\n\n| Jan.*<\/td>\n | 8.278.724,40<\/td>\n | 7,9%<\/td>\n | 70.584,00<\/td>\n | 7,7%<\/td>\n<\/tr>\n | \n| Feb.<\/td>\n | 8.962.288,80<\/td>\n | 8,3%<\/td>\n | 77.065,00<\/td>\n | 9,2%<\/td>\n<\/tr>\n | \n| Mar.<\/td>\n | 8.582.530,80<\/td>\n | -4,2%<\/td>\n | 73.046,00<\/td>\n | -5,2%<\/td>\n<\/tr>\n | \n| Apr.<\/td>\n | 8.886.337,20<\/td>\n | 3,5%<\/td>\n | 75.013,00<\/td>\n | 2,7%<\/td>\n<\/tr>\n | \n| May.<\/td>\n | 7.671.111,60<\/td>\n | -13,7%<\/td>\n | 82.386,00<\/td>\n | 9,8%<\/td>\n<\/tr>\n | \n| Jun.<\/td>\n | 7.823.014,80<\/td>\n | 2,0%<\/td>\n | 85.916,00<\/td>\n | 4,3%<\/td>\n<\/tr>\n | \n| Jul.<\/td>\n | 7.823.014,80<\/td>\n | 0,0%<\/td>\n | 89.255,00<\/td>\n | 3,9%<\/td>\n<\/tr>\n | \n| Aug.<\/td>\n | 8.080.869,60<\/td>\n | 2,9%<\/td>\n | 87.939,00<\/td>\n | -1,5%<\/td>\n<\/tr>\n | \n| Sep.<\/td>\n | 7.595.160,00<\/td>\n | -5,7%<\/td>\n | 81.490,00<\/td>\n | -7,3%<\/td>\n<\/tr>\n | \n| Oct.<\/td>\n | 7.519.208,40<\/td>\n | -1,0%<\/td>\n | 80.994,00<\/td>\n | -0,6%<\/td>\n<\/tr>\n | \n| Nov.<\/td>\n | 8.050.869,60<\/td>\n | 7,1%<\/td>\n | 86.514,00<\/td>\n | 6,8%<\/td>\n<\/tr>\n | \n| Dec.<\/td>\n | 7.823.014,80<\/td>\n | -2,8%<\/td>\n | 87.502,00<\/td>\n | 1,1%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n *The percentage changes of January are calculated taking into account the market capitalisation of the Company’s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n ** The market value of suspended shares is not included.
\nData Sources<\/strong>:<\/p>\n1. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, issues 01-12\/2023.<\/p>\n 2. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, AxiaNumbers, issues 01-12\/2023.<\/p>\n","protected":false},"excerpt":{"rendered":" The Company’s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol “KYRI”. Pursuant to the amendment of Athens Exchange Rulebook<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6],"tags":[],"class_list":["post-23132","post","type-post","status-publish","format-standard","hentry","category-share-market-prices"],"_links":{"self":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/23132","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/comments?post=23132"}],"version-history":[{"count":0,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/23132\/revisions"}],"wp:attachment":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/media?parent=23132"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/categories?post=23132"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/tags?post=23132"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}} | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |