{"id":22874,"date":"2023-01-10T09:00:05","date_gmt":"2023-01-10T07:00:05","guid":{"rendered":"https:\/\/www.kiriacoulis.com\/corporate\/?p=22874"},"modified":"2023-01-10T16:31:14","modified_gmt":"2023-01-10T14:31:14","slug":"evolution-of-the-share-market-price-for-2022","status":"publish","type":"post","link":"https:\/\/yknot.gr\/ir\/evolution-of-the-share-market-price-for-2022\/","title":{"rendered":"Evolution of the share market price for 2022"},"content":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the new Athens Exchange Rulebook which has been in force since 10 October 2011 the shares are traded on the Stock Market in the category &#8220;Main Market&#8221; under the same symbol &#8220;KYRI&#8221; and ISIN (International Securities Identification Number) GRS295003008. The Company&#8217;s share participates in the composition of the following Stock Market Indexes:<\/p>\n<ul>\n<li>FTSE\/Athex Global Traders Index Plus<\/li>\n<li>FTSE\/Athex Mid &amp; Small Cap Factor-Weighted Index<\/li>\n<li>FTSE\/Athex Travel &amp; Leisure<\/li>\n<li>Athex All Share Index<\/li>\n<\/ul>\n<p>The following table (1) shows the monthly prices of Parent company&#8217;s share whereas table (2) the monthly prices of Athens Exchange Stock Market indices in which the Parent company&#8217;s share participate. The table (3) shows the total trading volume,the volume per trade and the marketability of Parent company&#8217;s share for each month of trading. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume as the sum of the daily trading volumes of each month.<\/p>\n<h5 align=\"center\">TABLE 1<br \/>\nPRICES OF PARENT COMPANY<\/h5>\n<div align=\"center\">\n<table style=\"width: 33.8828%; height: 284px;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 44px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,640<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">28,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,460<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-11,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,360<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-6,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,310<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-3,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,280<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-2,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,190<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-7,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,190<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">0,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,180<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-0,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,000<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">-15,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 23.5294%; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 53.4769%; height: 24px;\">1,000<\/td>\n<td style=\"text-align: center; width: 24.4643%; height: 24px;\">0,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Nov.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">1,030<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">3,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 23.5294%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 53.4769%;\">1,010<\/td>\n<td style=\"text-align: center; width: 24.4643%;\">-1,9%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 2<br \/>\nPRICES OF ATHEX STOCK MARKET INDICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 90.5525%; height: 360px;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Travel &amp; Leisure<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Mid &amp; Small Cap Factor-Weighted Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">241<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">4,8%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.441,65<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">2,9%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.086,76<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">6,3%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.826,39<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">3,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">228,06<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">-5,4%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.330,30<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">-4,6%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.059,80<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">-1,3%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.540,60<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">-5,9%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">220,66<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">-3,2%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.352,95<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">1,0%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.090,50<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">1,5%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.780,90<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">5,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">229,49<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">4,0%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.524,29<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">7,3%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.229,72<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">6,7%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.893,97<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">2,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">222,38<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">-3,1%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.427,50<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">-3,8%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.178,91<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">-2,3%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.501,67<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">-8,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">205,32<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">-7,7%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.195,75<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">-9,5%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.134,10<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">-2,1%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.041,44<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">-10,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">215,77<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">5,1%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.315,98<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">5,5%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.260,80<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">5,9%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.126,11<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">2,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">216,28<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">0,2%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.321,63<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">0,2%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.191,95<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">-3,0%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.178,33<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">1,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">201,46<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">-6,9%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.154,83<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">-7,2%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.041,80<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">-6,9%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.170,35<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">-0,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">218,69<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">8,6%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.334,42<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">8,3%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.078,15<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">1,8%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.297,22<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">3,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">226,97<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">3,8%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.461,97<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">5,5%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.206,98<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">6,2%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.381,70<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">2,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 7.50577%; height: 24px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 13.0485%; height: 24px;\">230,24<\/td>\n<td style=\"text-align: center; width: 6.35104%; height: 24px;\">1,4%<\/td>\n<td style=\"text-align: center; width: 15.7103%; height: 24px;\">2.616,09<\/td>\n<td style=\"text-align: center; width: 6.57609%; height: 24px;\">6,3%<\/td>\n<td style=\"text-align: center; width: 14.2032%; height: 24px;\">2.217,27<\/td>\n<td style=\"text-align: center; width: 7.15935%; height: 24px;\">0,5%<\/td>\n<td style=\"text-align: center; width: 19.9769%; height: 24px;\">4.395,58<\/td>\n<td style=\"text-align: center; width: 9.00693%; height: 24px;\">0,3%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 3<br \/>\nTRADING VOLUME &#8211; NUMBER OF TRADES &#8211; MARKETABILITY OF PARENT COMPANY&#8217;S SHARE<\/h5>\n<div align=\"center\">\n<table style=\"height: 314px; width: 69.5996%;\" border=\"1\" width=\"580\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 50px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Number of Trades<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume per Trade<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Marketability<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">173.957<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">1.419,8%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">519<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">446,3%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">335<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">178,2%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">2,29%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">71.954<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-58,6%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">418<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-19,5%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">172<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-48,6%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,95%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">26.466<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-63,2%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">217<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-48,1%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">122<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-29,1%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,35%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">42.977<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">62,4%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">234<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">7,8%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">184<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">50,6%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,57%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">62.634<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">45,7%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">377<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">61,1%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">166<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-9,5%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,82%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">7.315<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-88,3%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">52<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-86,2%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">141<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-15,3%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,10%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">13.917<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">90,3%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">79<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">51,9%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">176<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">25,2%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,18%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">\u0391ug.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">25.750<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">85,0%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">175<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">121,5%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">147<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">-16,5%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,34%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">24.937<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-3,2%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">146<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-16,6%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">171<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">16,1%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,33%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">19.246<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">-22,8%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">99<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">-32,2%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">194<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">13,8%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,25%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 9.58084%; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 13.9222%; height: 24px;\">39.649<\/td>\n<td style=\"text-align: center; width: 9.88024%; height: 24px;\">106,0%<\/td>\n<td style=\"text-align: center; width: 7.83556%; height: 24px;\">184<\/td>\n<td style=\"text-align: center; width: 13.1226%; height: 24px;\">85,9%<\/td>\n<td style=\"text-align: center; width: 14.0626%; height: 24px;\">215<\/td>\n<td style=\"text-align: center; width: 14.0812%; height: 24px;\">10,8%<\/td>\n<td style=\"text-align: center; width: 11.9268%; height: 24px;\">0,52%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 9.58084%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 13.9222%;\">25.775<\/td>\n<td style=\"text-align: center; width: 9.88024%;\">-35,0%<\/td>\n<td style=\"text-align: center; width: 7.83556%;\">123<\/td>\n<td style=\"text-align: center; width: 13.1226%;\">-33,2%<\/td>\n<td style=\"text-align: center; width: 14.0626%;\">210<\/td>\n<td style=\"text-align: center; width: 14.0812%;\">-2,8%<\/td>\n<td style=\"text-align: center; width: 11.9268%;\">0,34%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*The percentage changes of January are calculated taking into account the relevant values of December of the previous year.<\/p>\n<p align=\"justify\">The table (4) presents Parent company&#8217;s share trading data for period less than or equal to 12 months.<\/p>\n<p>&nbsp;<\/p>\n<h5 style=\"text-align: center;\">TABLE 4<br \/>\nPARENT COMPANY&#8217;S SHARE TRADING DATA<br \/>\nJANUARY &#8211; DECEMBER 2022<\/h5>\n<div align=\"center\">\n<table style=\"width: 36.5129%; height: 77px;\" border=\"1\" cellspacing=\"1\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 26px;\">\n<td style=\"text-align: left; width: 72.9345%; height: 26px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Highest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 25.3561%; height: 26px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">1,64<\/span><\/td>\n<\/tr>\n<tr style=\"height: 11px;\">\n<td style=\"text-align: left; width: 72.9345%; height: 11px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Lowest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 25.3561%; height: 11px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">1,00<\/span><\/td>\n<\/tr>\n<tr style=\"height: 22px;\">\n<td style=\"text-align: left; width: 72.9345%; height: 22px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">Marketability of period<\/span><\/td>\n<td style=\"text-align: center; width: 25.3561%; height: 22px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">7,04%<\/span><\/td>\n<\/tr>\n<tr style=\"height: 18px;\">\n<td style=\"text-align: left; width: 72.9345%; height: 18px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">Market Price to Book Value Ratio*<\/span><\/td>\n<td style=\"text-align: center; width: 25.3561%; height: 18px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">0,43<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*It is calculated as the closing market price on the last trading session of period to the last published book value per share.<\/p>\n<p align=\"justify\">All the presented data are adjusted to all corporate actions that took place in the reference period.<\/p>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 5<br \/>\nRANGE OF CLOSING SHARE PRICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 32.9093%; height: 308px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 44px;\">\n<td style=\"text-align: center; width: 86.75px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Low<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>High<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 44px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Range<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Jan.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,22<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,64<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,42<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,40<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,62<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,22<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,27<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,50<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,23<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,31<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,42<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,11<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,01<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,29<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,28<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,13<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,28<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,15<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,13<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,20<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,07<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,11<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,22<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,11<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,00<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,19<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,19<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,00<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,05<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,05<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 86.75px; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 49.0667px; height: 24px;\">1,00<\/td>\n<td style=\"text-align: center; width: 55.8667px; height: 24px;\">1,04<\/td>\n<td style=\"text-align: center; width: 71.3167px; height: 24px;\">0,04<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,00<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,05<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,05<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<\/div>\n<h5 align=\"center\">TABLE 6<br \/>\nVALUE OF TRANSACTIONS<\/h5>\n<div align=\"center\">\n<table style=\"width: 45.0939%; height: 126px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 96px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 87.15px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">251.843,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">1.744,2%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.621,63<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">51,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">110.453,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-56,1%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.032,45<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">25,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">35.696,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-67,7%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.011,68<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-1,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">57.480,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">61,0%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.450,92<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-27,9%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">69.743,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">21,3%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.317,20<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">59,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">8.467,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-87,9%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.482,76<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-36,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">15.673,37<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">85,1%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.078,69<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-27,3%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">29.433,01<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">87,8%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">1.257,84<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">16,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">27.632,91<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-6,1%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">1.322,75<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">5,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">19.515,27<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-29,4%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">1.017,27<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-23,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">40.184,46<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">105,9%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">1.535,49<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">50,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 68.0167px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 95.8167px;\">25.922,67<\/td>\n<td style=\"text-align: center; width: 55.8333px;\">-35,5%<\/td>\n<td style=\"text-align: center; width: 87.15px;\">1.152,80<\/td>\n<td style=\"text-align: center; width: 45.7833px;\">-24,9%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the value of transactions of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<h5 align=\"center\">TABLE 7<br \/>\nPERCENTAGE CHANGES*<\/h5>\n<div align=\"center\">\n<table style=\"height: 202px; width: 92.3615%;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; height: 10px; width: 26.3344%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Period<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 7.77967%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 12.8309%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 13.6456%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 13.8187%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Travel &amp; Leisure<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 17.6476%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Mid &amp; Small Cap Factor-Weighted Index<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 31 Jan. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">28,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">4,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">2,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">6,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">3,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 28 Feb. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">14,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-0,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-1,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">4,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-2,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 31 Mar. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">6,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-4,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-0,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">6,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">2,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 29 Apr. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">2,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-0,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">6,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">13,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">4,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 31 May 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">0,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-3,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">2,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">11,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-3,6%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 30 Jun. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">-7,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-10,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-7,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">8,7%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-13,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2021 &#8211; 29 Jul. 2022<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">-7,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-6,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-2,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">15,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-11,6%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 26.3344%; height: 24px;\">31 Dec. 2021 &#8211; 31 Aug. 2022<\/td>\n<td style=\"text-align: center; width: 7.77967%; height: 24px;\">-7,8%<\/td>\n<td style=\"text-align: center; width: 12.8309%; height: 24px;\">-6,0%<\/td>\n<td style=\"text-align: center; width: 13.6456%; height: 24px;\">-2,2%<\/td>\n<td style=\"text-align: center; width: 13.8187%; height: 24px;\">11,7%<\/td>\n<td style=\"text-align: center; width: 17.6476%; height: 24px;\">-10,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2021 &#8211; 30 Sep. 2022<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-21,9%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">-12,4%<\/td>\n<td style=\"text-align: center; width: 13.6456%;\">-9,2%<\/td>\n<td style=\"text-align: center; width: 13.8187%;\">4,0%<\/td>\n<td style=\"text-align: center; width: 17.6476%;\">-10,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2021 &#8211; 31 Oct. 2022<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-21,9%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">-4,9%<\/td>\n<td style=\"text-align: center; width: 13.6456%;\">-1,6%<\/td>\n<td style=\"text-align: center; width: 13.8187%;\">5,9%<\/td>\n<td style=\"text-align: center; width: 17.6476%;\">-8,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 Dec. 2021 &#8211; 30 Nov. 2022<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-19,5%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">-1,3%<\/td>\n<td style=\"text-align: center; width: 13.6456%;\">3,7%<\/td>\n<td style=\"text-align: center; width: 13.8187%;\">12,4%<\/td>\n<td style=\"text-align: center; width: 17.6476%;\">-6,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 26.3344%;\">31 \u0394\u03b5\u03ba. 2021 &#8211; 31 \u0394\u03b5\u03ba. 2022<\/td>\n<td style=\"text-align: center; width: 7.77967%;\">-21,1%<\/td>\n<td style=\"text-align: center; width: 12.8309%;\">0,1%<\/td>\n<td style=\"text-align: center; width: 13.6456%;\">10,2%<\/td>\n<td style=\"text-align: center; width: 13.8187%;\">12,9%<\/td>\n<td style=\"text-align: center; width: 17.6476%;\">-5,8%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes are calculated taking into account the closing prices.<\/p>\n<h5 align=\"center\">TABLE 8<br \/>\nMARKET CAPITALISATION AT THE END OF THE MONTH<\/h5>\n<div align=\"center\">\n<table style=\"width: 32.9645%; height: 312px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 48px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)**<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 39.236%; height: 48px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">12.456.062,40<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">28,1%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">68.920,52<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">4,9%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">11.088.933,60<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-11,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">65.055,96<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">-5,6%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">10.329.417,60<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-6,8%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">62.948,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">-3,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">9.949.659,60<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-3,7%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">65.410,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">3,9%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">May<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">9.721.804,80<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-2,3%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">63.383,94<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">-3,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">9.038.240,40<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-7,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">58.535,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">-7,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">9.038.240,40<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">0,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">61.580,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">5,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">8.962.288,80<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-0,8%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">61.781,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">0,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">7.595.160,00<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">-15,3%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">57.350,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">-7,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">7.595.160,00<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">0,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">62.183,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">8,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 17.3684%; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 28.6842%; height: 24px;\">7.823.014,80<\/td>\n<td style=\"text-align: center; width: 13.1579%; height: 24px;\">3,0%<\/td>\n<td style=\"text-align: center; width: 28.9474%; height: 24px;\">64.441,00<\/td>\n<td style=\"text-align: center; width: 39.236%; height: 24px;\">3,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 17.3684%;\">Dec.<\/td>\n<td style=\"text-align: center; width: 28.6842%;\">7.671.111,60<\/td>\n<td style=\"text-align: center; width: 13.1579%;\">-1,9%<\/td>\n<td style=\"text-align: center; width: 28.9474%;\">65.512,00<\/td>\n<td style=\"text-align: center; width: 39.236%;\">1,7%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the market capitalisation of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<p>** The market value of suspended shares is not included.<br \/>\n<strong>Data Sources<\/strong>:<\/p>\n<p>1. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, issues 01-12\/2022.<\/p>\n<p>2. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, AxiaNumbers, issues 01-12\/2022.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the new Athens Exchange Rulebook which<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6],"tags":[],"class_list":["post-22874","post","type-post","status-publish","format-standard","hentry","category-share-market-prices"],"_links":{"self":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/22874","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/comments?post=22874"}],"version-history":[{"count":0,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/22874\/revisions"}],"wp:attachment":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/media?parent=22874"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/categories?post=22874"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/tags?post=22874"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}