{"id":22509,"date":"2022-01-31T09:00:05","date_gmt":"2022-01-31T07:00:05","guid":{"rendered":"https:\/\/www.kiriacoulis.com\/corporate\/?p=22509"},"modified":"2022-01-31T15:12:38","modified_gmt":"2022-01-31T13:12:38","slug":"evolution-of-the-share-market-price-for-2021","status":"publish","type":"post","link":"https:\/\/yknot.gr\/ir\/evolution-of-the-share-market-price-for-2021\/","title":{"rendered":"Evolution of the share market price for 2021"},"content":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the new Athens Exchange Rulebook which has been in force since 10 October 2011 the shares are traded on the Stock Market in the category &#8220;Main Market&#8221; under the same symbol &#8220;KYRI&#8221; and ISIN (International Securities Identification Number) GRS295003008. The Company&#8217;s share participates in the composition of the following Stock Market Indexes:<\/p>\n<ul>\n<li>FTSE\/Athex Global Traders Index Plus<\/li>\n<li>FTSE\/Athex Mid &amp; Small Cap Factor-Weighted Index<\/li>\n<li>FTSE\/Athex Travel &amp; Leisure<\/li>\n<li>Athex All Share Index<\/li>\n<\/ul>\n<p>The following table (1) shows the monthly prices of Parent company&#8217;s share whereas table (2) the monthly prices of Athens Exchange Stock Market indices in which the Parent company&#8217;s share participate. The table (3) shows the total trading volume,the volume per trade and the marketability of Parent company&#8217;s share for each month of trading. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume as the sum of the daily trading volumes of each month.<\/p>\n<h5 align=\"center\">TABLE 1<br \/>\nPRICES OF PARENT COMPANY<\/h5>\n<div align=\"center\">\n<table border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr>\n<td style=\"text-align: center;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Jan.*<\/td>\n<td style=\"text-align: center;\">1,080<\/td>\n<td style=\"text-align: center;\">-8,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Feb.<\/td>\n<td style=\"text-align: center;\">1,060<\/td>\n<td style=\"text-align: center;\">-1,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Mar.<\/td>\n<td style=\"text-align: center;\">1,410<\/td>\n<td style=\"text-align: center;\">33,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Apr.<\/td>\n<td style=\"text-align: center;\">1,410<\/td>\n<td style=\"text-align: center;\">0,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">May.<\/td>\n<td style=\"text-align: center;\">1,420<\/td>\n<td style=\"text-align: center;\">0,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Jun.<\/td>\n<td style=\"text-align: center;\">1,400<\/td>\n<td style=\"text-align: center;\">-1,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Jul.<\/td>\n<td style=\"text-align: center;\">1,330<\/td>\n<td style=\"text-align: center;\">-5,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Aug.<\/td>\n<td style=\"text-align: center;\">1,360<\/td>\n<td style=\"text-align: center;\">2,3%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Sep.<\/td>\n<td style=\"text-align: center;\">1,280<\/td>\n<td style=\"text-align: center;\">-5,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Oct.<\/td>\n<td style=\"text-align: center;\">1,300<\/td>\n<td style=\"text-align: center;\">1,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Nov.<\/td>\n<td style=\"text-align: center;\">1,210<\/td>\n<td style=\"text-align: center;\">-6,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">Dec.<\/td>\n<td style=\"text-align: center;\">1,280<\/td>\n<td style=\"text-align: center;\">5,8%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 2<br \/>\nPRICES OF ATHEX STOCK MARKET INDICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 870px; height: 96px;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 111.483px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 128.55px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 121.517px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Travel &amp; Leisure<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 171.733px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Mid &amp; Small Cap Factor-Weighted Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 72px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">176,98<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">-5,6%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">1.988,17<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">-5,4%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.587,18<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">-8,4%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.060,90<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">-2,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">186,60<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">5,4%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.084,91<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">4,9%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.762,28<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">11,0%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.111,49<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">1,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">201,62<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">8,0%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.308,28<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">10,7%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.821,34<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">3,4%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.311,99<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">6,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">210,51<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">4,4%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.404,59<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">4,2%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.002,81<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">10,0%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.412,16<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">3,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">May.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">219,14<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">4,1%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.497,21<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">3,9%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.045,56<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">2,1%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.569,37<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">4,6%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">217,48<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">-0,8%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.468,61<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">-1,1%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.007,26<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">-1,9%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.718,78<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">4,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">222,44<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">2,3%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.451,01<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">-0,7%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.932,87<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">-3,7%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">3.896,22<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">4,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">230,88<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">3,8%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.541,70<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">3,7%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.100,61<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">8,7%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">4.298,59<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">10,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">216,52<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">-6,2%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.369,99<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">-6,8%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.107,12<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">0,3%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">4.314,79<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">0,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">224,26<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">3,6%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.432,98<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">2,7%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">2.116,32<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">0,4%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">4.459,00<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">3,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">223,08<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">-0,5%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.335,42<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">-4,0%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.935,71<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">-8,5%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">4.604,88<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">3,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 63.2833px; height: 24px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 111.483px; height: 24px;\">230,06<\/td>\n<td style=\"text-align: center; width: 53.2333px; height: 24px;\">3,1%<\/td>\n<td style=\"text-align: center; width: 128.55px; height: 24px;\">2.373,38<\/td>\n<td style=\"text-align: center; width: 61.2667px; height: 24px;\">1,6%<\/td>\n<td style=\"text-align: center; width: 121.517px; height: 24px;\">1.963,12<\/td>\n<td style=\"text-align: center; width: 60.2667px; height: 24px;\">1,4%<\/td>\n<td style=\"text-align: center; width: 171.733px; height: 24px;\">4.668,47<\/td>\n<td style=\"text-align: center; width: 76.3333px; height: 24px;\">1,4%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 3<br \/>\nTRADING VOLUME &#8211; NUMBER OF TRADES &#8211; MARKETABILITY OF PARENT COMPANY&#8217;S SHARE<\/h5>\n<div align=\"center\">\n<table style=\"height: 74px; width: 670px;\" border=\"1\" width=\"580\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 50px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 83.3px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Number of Trades<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 53.6px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 142.017px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Trading Volume per Trade<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 46.9px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 110.55px; height: 50px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Monthly Marketability<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">136.533<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">96,1%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">558<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">23,7%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">245<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">58,5%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">1,80%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">42.306<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-69,0%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">224<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-59,9%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">189<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-22,8%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,56%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">131.430<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">210,7%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">702<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">213,4%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">187<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-0,9%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">1,73%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">87.743<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-33,2%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">515<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-26,6%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">170<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-9,0%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">1,16%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">May.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">72.527<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-17,3%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">338<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-34,4%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">215<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">25,9%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,95%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">115.315<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">59,0%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">595<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">76,0%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">194<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-9,7%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">1,52%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">28.627<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-75,2%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">248<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-58,3%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">115<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-40,4%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,38%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">71.838<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">150,9%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">209<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-15,7%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">344<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">197,8%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,95%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">74.763<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">4,1%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">322<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">54,1%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">232<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-32,5%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,98%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">53.517<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-28,4%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">186<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-42,2%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">288<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">23,9%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,70%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">63.732<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">19,1%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">336<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">80,6%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">190<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-34,1%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,84%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 62.5333px; height: 24px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 94.3167px; height: 24px;\">11.446<\/td>\n<td style=\"text-align: center; width: 56.6833px; height: 24px;\">-82,0%<\/td>\n<td style=\"text-align: center; width: 83.3px; height: 24px;\">95<\/td>\n<td style=\"text-align: center; width: 53.6px; height: 24px;\">-71,7%<\/td>\n<td style=\"text-align: center; width: 142.017px; height: 24px;\">120<\/td>\n<td style=\"text-align: center; width: 46.9px; height: 24px;\">-36,5%<\/td>\n<td style=\"text-align: center; width: 110.55px; height: 24px;\">0,15%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*The percentage changes of January are calculated taking into account the relevant values of December of the previous year.<\/p>\n<h5 align=\"center\"><\/h5>\n<p align=\"justify\">The table (4) presents Parent company&#8217;s share trading data for period less than or equal to 12 months.<\/p>\n<p>&nbsp;<\/p>\n<h5 style=\"text-align: center;\">TABLE 4<br \/>\nPARENT COMPANY&#8217;S SHARE TRADING DATA<br \/>\nJANUARY-DECEMBER 2021<\/h5>\n<div align=\"center\">\n<table style=\"width: 337px;\" border=\"1\" cellspacing=\"1\" cellpadding=\"0\">\n<tbody>\n<tr>\n<td style=\"text-align: left; width: 220.033px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Highest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 107.967px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">1,53<\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: left; width: 220.033px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">Lowest Closing Price ( \u20ac )<\/span><\/td>\n<td style=\"text-align: center; width: 107.967px;\" bgcolor=\"#63639C\" height=\"44\"><span style=\"color: #ffffff;\">0,99<\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: left; width: 220.033px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">Marketability of period<\/span><\/td>\n<td style=\"text-align: center; width: 107.967px;\" bgcolor=\"#5084B7\" height=\"44\"><span style=\"color: #ffffff;\">11,72%<\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: left; width: 220.033px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">Market Price to Book Value Ratio*<\/span><\/td>\n<td style=\"text-align: center; width: 107.967px;\" bgcolor=\"#800080\" height=\"44\"><span style=\"color: #ffffff;\">0,50<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p align=\"justify\">*It is calculated as the closing market price on the last trading session of period to the last published book value per share.<\/p>\n<p align=\"justify\">All the presented data are adjusted to all corporate actions that took place in the reference period.<\/p>\n<p>&nbsp;<\/p>\n<h5 align=\"center\">TABLE 5<br \/>\nRANGE OF CLOSING SHARE PRICES<\/h5>\n<div align=\"center\">\n<table style=\"width: 273px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 49.0667px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Low<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8667px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>High<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 71.3167px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Range<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Jan.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">0,99<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,18<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,19<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,05<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,14<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,09<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,07<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,47<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,40<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,28<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,42<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,14<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">May.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,34<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,53<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,19<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,34<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,43<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,09<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,18<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,41<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,23<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,28<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,42<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,14<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,28<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,38<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,10<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,28<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,37<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,09<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,19<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,37<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,18<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 86.75px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 49.0667px;\">1,18<\/td>\n<td style=\"text-align: center; width: 55.8667px;\">1,28<\/td>\n<td style=\"text-align: center; width: 71.3167px;\">0,10<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<\/div>\n<h5 align=\"center\">TABLE 6<br \/>\nVALUE OF TRANSACTIONS<\/h5>\n<div align=\"center\">\n<table style=\"width: 366px; height: 49px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 96px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 87.15px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 25px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">141.619,85<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">80,6%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.238,32<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-34,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">44.948,92<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-68,3%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.163,12<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-6,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">162.519,33<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">261,6%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.093,64<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">80,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">115.440,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-29,0%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.649,19<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-21,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">May.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">104.529,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-9,5%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">2.114,78<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">28,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">157.771,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">50,9%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.417,11<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-33,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">36.500,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-76,9%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.501,83<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">6,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">95.669,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">162,1%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.004,45<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-33,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">99.821,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">4,3%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.454,89<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">44,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">70.908,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-29,0%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.204,39<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-17,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">79.900,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">12,7%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.611,76<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">33,8%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; width: 68.0167px; height: 24px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 95.8167px; height: 24px;\">13.656,00<\/td>\n<td style=\"text-align: center; width: 55.8333px; height: 24px;\">-82,9%<\/td>\n<td style=\"text-align: center; width: 87.15px; height: 24px;\">1.072,93<\/td>\n<td style=\"text-align: center; width: 45.7833px; height: 24px;\">-33,4%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the value of transactions of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<h5 align=\"center\">TABLE 7<br \/>\nPERCENTAGE CHANGES*<\/h5>\n<div align=\"center\">\n<table style=\"height: 34px; width: 92.3615%;\" border=\"1\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr style=\"height: 72px;\">\n<td style=\"text-align: center; height: 10px; width: 26.3344%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Period<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 7.77967%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Share Market Price<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 12.8309%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Athex All Share Index<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 13.6456%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/Athex Global Traders Index Plus<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 13.8187%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Travel &amp; Leisure<\/strong><\/span><\/td>\n<td style=\"text-align: center; height: 10px; width: 17.6476%;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>FTSE\/ Athex Mid &amp; Small Cap Factor-Weighted Index<\/strong><\/span><\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 31 Jan. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">-8,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-5,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-5,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">-8,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-2,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 26 Feb. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">-10,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">-0,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">-0,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">1,7%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">-0,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 31 Mar. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">19,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">7,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">9,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">5,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">6,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 30 Apr. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">19,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">12,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">14,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">15,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">9,2%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 31 May. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">20,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">16,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">18,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">18,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">14,3%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 30 Jun. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">18,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">16,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">17,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">15,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">19,0%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 30 Jul. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">12,7%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">18,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">16,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">11,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">24,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 31 Aug. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">15,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">23,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">21,0%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">21,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">37,6%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 30 Sep. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">8,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">15,4%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">12,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">21,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">38,1%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 29 Oct. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">10,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">19,6%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">15,8%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">22,2%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">42,7%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 30 Nov. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">2,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">18,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">11,1%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">11,7%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">47,4%<\/td>\n<\/tr>\n<tr style=\"height: 24px;\">\n<td style=\"text-align: center; height: 24px; width: 26.3344%;\">31 Dec. 2020 &#8211; 31 Dec. 2021<\/td>\n<td style=\"text-align: center; height: 24px; width: 7.77967%;\">8,5%<\/td>\n<td style=\"text-align: center; height: 24px; width: 12.8309%;\">22,7%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.6456%;\">12,9%<\/td>\n<td style=\"text-align: center; height: 24px; width: 13.8187%;\">13,3%<\/td>\n<td style=\"text-align: center; height: 24px; width: 17.6476%;\">49,4%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes are calculated taking into account the closing prices.<\/p>\n<h5 align=\"center\">TABLE 8<br \/>\nMARKET CAPITALISATION AT THE END OF THE MONTH<\/h5>\n<div align=\"center\">\n<table style=\"width: 372px;\" border=\"1\" width=\"284\" cellspacing=\"0\" cellpadding=\"0\">\n<tbody>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>Months<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 106.85px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>KIRI (in \u20ac)<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 43.75px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 107.383px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>All Shares (in mil. \u20ac)**<\/strong><\/span><\/td>\n<td style=\"text-align: center; width: 36.85px;\" bgcolor=\"#31319C\" height=\"44\"><span style=\"color: #ffffff;\"><strong>%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Jan.*<\/td>\n<td style=\"text-align: center; width: 106.85px;\">8.202.772,80<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-8,5%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">50.513,45<\/td>\n<td style=\"text-align: center; width: 36.85px;\">-5,5%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Feb.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">8.050.869,60<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-1,9%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">53.162,07<\/td>\n<td style=\"text-align: center; width: 36.85px;\">5,2%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Mar.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.709.175,60<\/td>\n<td style=\"text-align: center; width: 43.75px;\">33,0%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">57.417,52<\/td>\n<td style=\"text-align: center; width: 36.85px;\">8,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Apr.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.709.175,60<\/td>\n<td style=\"text-align: center; width: 43.75px;\">0,0%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">59.934,99<\/td>\n<td style=\"text-align: center; width: 36.85px;\">4,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">May.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.785.127,20<\/td>\n<td style=\"text-align: center; width: 43.75px;\">0,7%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">62.314,60<\/td>\n<td style=\"text-align: center; width: 36.85px;\">4,0%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Jun.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.633.224,00<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-1,4%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">61.878,29<\/td>\n<td style=\"text-align: center; width: 36.85px;\">-0,7%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Jul.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.101.562,80<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-5,0%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">63.335,02<\/td>\n<td style=\"text-align: center; width: 36.85px;\">2,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Aug.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">10.329.417,60<\/td>\n<td style=\"text-align: center; width: 43.75px;\">2,3%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">65.789,23<\/td>\n<td style=\"text-align: center; width: 36.85px;\">3,9%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Sep.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">9.721.804,80<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-5,9%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">61.782,08<\/td>\n<td style=\"text-align: center; width: 36.85px;\">-6,1%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Oct.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">9.873.708,00<\/td>\n<td style=\"text-align: center; width: 43.75px;\">1,6%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">63.995,81<\/td>\n<td style=\"text-align: center; width: 36.85px;\">3,6%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Nov.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">9.190.143,60<\/td>\n<td style=\"text-align: center; width: 43.75px;\">-6,9%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">63.756,85<\/td>\n<td style=\"text-align: center; width: 36.85px;\">-0,4%<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center; width: 63.7667px;\">Dec.<\/td>\n<td style=\"text-align: center; width: 106.85px;\">9.721.804,80<\/td>\n<td style=\"text-align: center; width: 43.75px;\">5,8%<\/td>\n<td style=\"text-align: center; width: 107.383px;\">65.728,00<\/td>\n<td style=\"text-align: center; width: 36.85px;\">3,1%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<p>*The percentage changes of January are calculated taking into account the market capitalisation of the Company&#8217;s share as well as the shares that are traded on the Stock Market of December of the previous year.<\/p>\n<p>** The market value of suspended shares is not included.<br \/>\n<strong>Data Sources<\/strong>:<\/p>\n<p>1. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, issues 01-12\/2021.<\/p>\n<p>2. Athens Exchange Group, Securities Market, Monthly Statistical Bulletin, AxiaNumbers, issues 01-12\/2021.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>The Company&#8217;s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol &#8220;KYRI&#8221;. Pursuant to the new Athens Exchange Rulebook which<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6],"tags":[],"class_list":["post-22509","post","type-post","status-publish","format-standard","hentry","category-share-market-prices"],"_links":{"self":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/22509","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/comments?post=22509"}],"version-history":[{"count":0,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/posts\/22509\/revisions"}],"wp:attachment":[{"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/media?parent=22509"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/categories?post=22509"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/yknot.gr\/ir\/wp-json\/wp\/v2\/tags?post=22509"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}